TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 36.68 36.93 36.52 36.74 130.58 Thousand
06 Jun, 2014 35.98 36.82 35.91 36.81 153.34 Thousand
05 Jun, 2014 34.6 36.01 34.51 35.78 299.13 Thousand
04 Jun, 2014 34.57 34.79 34.13 34.58 309.3 Thousand
03 Jun, 2014 34.58 35.02 34.55 34.83 364.13 Thousand
02 Jun, 2014 35.29 35.29 34.75 34.99 230.45 Thousand
30 May, 2014 35.55 35.7 35.04 35.1 198.5 Thousand
29 May, 2014 35.9 35.9 35.12 35.44 164.37 Thousand
28 May, 2014 36.6 36.87 35.68 35.68 156.43 Thousand
27 May, 2014 35.77 36.82 35.25 36.8 212.92 Thousand