TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 24.29 24.6 23.86 23.86 468.32 Thousand
30 Sep, 2014 24.89 24.97 24.31 24.32 598.43 Thousand
29 Sep, 2014 24.65 24.96 24.53 24.93 713.98 Thousand
26 Sep, 2014 25.1 25.11 24.77 24.94 882.04 Thousand
25 Sep, 2014 25.41 25.68 24.89 25.04 1.24 Million
24 Sep, 2014 26.16 26.34 25.01 25.51 841.9 Thousand
23 Sep, 2014 26.77 26.9 26.36 26.59 823.94 Thousand
22 Sep, 2014 28.63 28.67 24.56 26.58 2.58 Million
19 Sep, 2014 30.21 30.26 29.42 29.53 379.27 Thousand
18 Sep, 2014 30.42 30.54 30.06 30.15 288.07 Thousand