TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 30.99 31.85 30.99 31.67 134.9 Thousand
11 Nov, 2014 31.34 31.58 31.1 31.2 215.08 Thousand
10 Nov, 2014 31.63 31.69 31.15 31.44 224.23 Thousand
07 Nov, 2014 31.99 32.18 31.18 31.5 264.58 Thousand
06 Nov, 2014 32.15 32.15 31.65 31.93 226.2 Thousand
05 Nov, 2014 32.62 33.0 31.79 32.08 237.26 Thousand
04 Nov, 2014 32.39 32.61 32.21 32.46 410.77 Thousand
03 Nov, 2014 31.61 32.58 31.38 32.43 397.7 Thousand
31 Oct, 2014 31.82 31.82 31.06 31.65 299.19 Thousand
30 Oct, 2014 30.51 31.24 29.99 31.05 254.86 Thousand