TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 24.58 25.0 24.38 24.94 410.89 Thousand
02 Jul, 2015 24.9 25.12 24.19 24.98 731.53 Thousand
01 Jul, 2015 24.99 25.35 23.47 24.95 980.93 Thousand
30 Jun, 2015 29.49 29.73 29.2 29.59 524.88 Thousand
29 Jun, 2015 29.81 30.18 29.37 29.4 688.67 Thousand
26 Jun, 2015 30.13 30.4 29.86 29.96 1.44 Million
25 Jun, 2015 30.56 30.56 29.93 30.11 278.9 Thousand
24 Jun, 2015 30.8 31.14 30.46 30.51 208.21 Thousand
23 Jun, 2015 30.65 30.98 30.43 30.82 146.69 Thousand
22 Jun, 2015 30.65 30.81 30.4 30.54 149.07 Thousand