TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.85 24.32 23.45 23.75 2.42 Million
14 Feb, 2025 24.09 24.18 23.81 23.88 132.44 Thousand
13 Feb, 2025 24.16 24.45 23.78 23.99 174.28 Thousand
12 Feb, 2025 23.89 24.11 23.69 23.76 209.03 Thousand
11 Feb, 2025 23.73 24.32 23.72 24.3 167.92 Thousand
10 Feb, 2025 24.17 24.41 23.95 24.02 363.74 Thousand
07 Feb, 2025 24.04 24.27 23.54 23.76 294.88 Thousand
06 Feb, 2025 24.37 24.46 24.07 24.11 154 Thousand
05 Feb, 2025 24.36 24.43 24.08 24.25 160 Thousand
04 Feb, 2025 23.84 24.26 23.84 24.2 162.73 Thousand