TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 25.95 26.5 25.8 26.1 296.83 Thousand
15 Mar, 2018 26.05 26.4 25.85 26.0 266.32 Thousand
14 Mar, 2018 26.3 26.3 25.88 25.95 93.15 Thousand
13 Mar, 2018 26.75 26.95 26.2 26.2 96.26 Thousand
12 Mar, 2018 26.7 26.75 26.35 26.65 103.22 Thousand
09 Mar, 2018 26.25 26.65 26.15 26.65 163.47 Thousand
08 Mar, 2018 26.4 26.6 26.1 26.1 132.94 Thousand
07 Mar, 2018 25.85 26.5 25.75 26.3 137.21 Thousand
06 Mar, 2018 25.6 25.95 25.4 25.95 113.57 Thousand
05 Mar, 2018 25.35 25.6 23.16 25.45 117.53 Thousand