TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 30.0 30.35 29.25 29.3 72.8 Thousand
10 Jul, 2018 30.35 30.6 29.9 30.1 81 Thousand
09 Jul, 2018 29.95 30.53 29.65 30.35 71.47 Thousand
06 Jul, 2018 30.05 30.2 29.8 29.9 71.52 Thousand
05 Jul, 2018 29.8 30.03 29.5 30.0 88.63 Thousand
03 Jul, 2018 29.7 29.8 29.3 29.6 44.32 Thousand
02 Jul, 2018 29.15 29.65 28.95 29.65 98.88 Thousand
29 Jun, 2018 29.05 29.55 29.0 29.4 125.56 Thousand
28 Jun, 2018 28.85 29.08 28.18 29.0 78.49 Thousand
27 Jun, 2018 29.3 29.5 28.85 28.85 64.94 Thousand