TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 28.62 29.07 28.46 29.03 102.83 Thousand
29 Nov, 2018 28.82 29.38 28.36 28.67 59.09 Thousand
28 Nov, 2018 28.05 28.98 27.84 28.92 106.85 Thousand
27 Nov, 2018 28.47 28.47 27.78 27.99 69.82 Thousand
26 Nov, 2018 28.67 29.31 28.3 28.54 102.17 Thousand
23 Nov, 2018 28.49 28.69 28.43 28.55 63.63 Thousand
21 Nov, 2018 29.2 29.2 28.16 28.57 156.19 Thousand
20 Nov, 2018 29.54 29.99 29.13 29.2 141.21 Thousand
19 Nov, 2018 30.38 30.42 29.22 29.65 131.05 Thousand
16 Nov, 2018 29.88 30.55 29.55 30.46 151.16 Thousand