TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 30.65 30.86 30.16 30.23 127.6 Thousand
28 Mar, 2019 30.72 31.0 30.33 30.5 82.9 Thousand
27 Mar, 2019 30.57 30.83 30.42 30.73 66.56 Thousand
26 Mar, 2019 30.64 30.85 30.25 30.57 82.27 Thousand
25 Mar, 2019 29.81 30.47 29.74 30.25 138.19 Thousand
22 Mar, 2019 31.35 31.35 29.79 29.8 108.64 Thousand
21 Mar, 2019 31.31 31.92 31.31 31.46 203.49 Thousand
20 Mar, 2019 31.75 31.96 31.38 31.46 151.74 Thousand
19 Mar, 2019 31.81 31.93 31.41 31.83 179.55 Thousand
18 Mar, 2019 31.34 31.78 31.18 31.72 125.38 Thousand