TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 29.85 30.04 29.68 29.72 81.44 Thousand
28 Jan, 2020 29.94 30.05 29.73 29.9 96.67 Thousand
27 Jan, 2020 29.8 30.12 29.7 29.85 116.93 Thousand
24 Jan, 2020 30.59 30.65 30.06 30.24 117.47 Thousand
23 Jan, 2020 30.48 30.68 30.11 30.57 120.08 Thousand
22 Jan, 2020 30.84 30.96 30.44 30.61 107.09 Thousand
21 Jan, 2020 31.42 31.49 30.71 30.73 91.98 Thousand
17 Jan, 2020 32.01 32.01 31.49 31.57 98.84 Thousand
16 Jan, 2020 31.51 31.85 31.45 31.81 107.82 Thousand
15 Jan, 2020 30.93 31.35 30.9 31.33 185.78 Thousand