TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 22.5 23.21 22.34 23.0 177.46 Thousand
07 May, 2020 22.27 22.46 21.77 22.02 268.73 Thousand
06 May, 2020 23.04 23.04 22.04 22.07 115.37 Thousand
05 May, 2020 23.51 23.97 22.91 22.91 182.71 Thousand
04 May, 2020 22.58 23.12 22.35 23.06 149.61 Thousand
01 May, 2020 23.25 23.46 22.58 23.16 180.83 Thousand
30 Apr, 2020 25.12 26.24 23.51 23.84 208.64 Thousand
29 Apr, 2020 25.37 26.4 25.21 25.89 179.85 Thousand
28 Apr, 2020 24.21 24.85 24.14 24.64 171.63 Thousand
27 Apr, 2020 22.88 23.83 22.7 23.6 297.3 Thousand