T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 189.5 190.89 187.22 190.02 1.07 Million
05 Jan, 2022 196.64 197.87 187.16 187.48 1.42 Million
04 Jan, 2022 192.06 196.79 192.03 195.12 1.08 Million
03 Jan, 2022 197.24 198.87 193.62 194.58 933.62 Thousand
31 Dec, 2021 198.02 199.21 196.5 196.64 555.62 Thousand
30 Dec, 2021 198.08 199.83 197.36 198.14 542.69 Thousand
29 Dec, 2021 199.26 200.9 196.96 197.54 683.38 Thousand
28 Dec, 2021 199.69 200.82 198.08 199.41 629.75 Thousand
27 Dec, 2021 196.11 199.42 195.96 199.32 528.63 Thousand
23 Dec, 2021 192.81 196.45 192.55 195.29 701.31 Thousand