T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 149.15 150.45 147.03 148.7 2.07 Million
03 Feb, 2022 152.9 154.18 147.68 147.97 2.11 Million
02 Feb, 2022 156.25 157.4 154.35 156.85 1.62 Million
01 Feb, 2022 154.24 156.42 152.45 155.75 2.15 Million
31 Jan, 2022 149.81 154.66 149.76 154.43 3.25 Million
28 Jan, 2022 149.47 150.07 143.64 149.81 2.64 Million
27 Jan, 2022 156.42 156.5 145.79 149.85 3.51 Million
26 Jan, 2022 160.15 162.81 155.18 156.62 2.3 Million
25 Jan, 2022 155.97 160.0 152.93 157.65 1.6 Million
24 Jan, 2022 155.24 159.94 150.69 159.32 3.06 Million