T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 139.02 139.47 134.17 134.46 1.96 Million
04 Mar, 2022 141.57 141.8 137.76 138.75 2.04 Million
03 Mar, 2022 144.09 144.33 140.23 142.92 1.31 Million
02 Mar, 2022 141.38 143.97 140.31 142.98 1.23 Million
01 Mar, 2022 143.76 144.5 138.76 139.56 1.93 Million
28 Feb, 2022 142.54 145.11 141.75 144.56 1.55 Million
25 Feb, 2022 144.4 145.69 142.94 145.26 1.79 Million
24 Feb, 2022 135.45 143.5 134.13 142.74 2.89 Million
23 Feb, 2022 143.7 145.12 139.27 139.69 1.65 Million
22 Feb, 2022 142.74 145.18 141.28 142.21 1.42 Million