T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 146.78 147.89 144.35 145.67 1.25 Million
18 Mar, 2022 146.77 148.0 145.24 146.75 5.1 Million
17 Mar, 2022 144.09 147.36 143.74 146.99 1.97 Million
16 Mar, 2022 141.89 146.9 141.0 145.15 2.11 Million
15 Mar, 2022 138.03 140.53 137.26 139.39 1.77 Million
14 Mar, 2022 136.63 138.91 135.55 136.94 1.66 Million
11 Mar, 2022 139.64 140.11 136.22 136.33 1.23 Million
10 Mar, 2022 136.91 139.0 135.1 138.58 1.65 Million
09 Mar, 2022 138.65 140.6 138.37 138.88 1.65 Million
08 Mar, 2022 134.39 138.84 133.07 134.88 1.73 Million