T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 162.61 163.49 159.47 159.68 1.97 Million
20 Jan, 2022 169.91 171.54 164.19 164.79 1.37 Million
19 Jan, 2022 172.29 172.89 167.64 167.79 1.56 Million
18 Jan, 2022 173.29 173.79 169.27 170.76 2.47 Million
14 Jan, 2022 176.22 176.43 173.27 174.97 1.76 Million
13 Jan, 2022 181.45 182.3 176.86 177.31 1.89 Million
12 Jan, 2022 193.0 193.0 180.45 180.83 2.83 Million
11 Jan, 2022 189.75 193.82 187.4 193.68 865.89 Thousand
10 Jan, 2022 190.29 190.85 185.22 189.21 1.17 Million
07 Jan, 2022 190.5 192.32 187.94 191.58 975.53 Thousand