T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 191.07 192.45 189.57 192.05 632.21 Thousand
21 Dec, 2021 193.03 193.03 189.37 190.58 951.68 Thousand
20 Dec, 2021 190.17 191.44 186.8 188.84 1.04 Million
17 Dec, 2021 192.88 195.54 188.63 193.36 2.54 Million
16 Dec, 2021 196.64 196.85 190.52 190.62 1.56 Million
15 Dec, 2021 189.13 194.37 187.58 193.69 1.3 Million
14 Dec, 2021 192.08 193.04 188.74 190.02 1.46 Million
13 Dec, 2021 196.0 196.22 191.58 194.12 1.02 Million
10 Dec, 2021 200.69 200.9 193.89 196.17 1.65 Million
09 Dec, 2021 203.0 203.0 198.43 199.41 1.14 Million