T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 105.43 105.96 104.08 104.1 904.14 Thousand
15 May, 2023 105.38 107.01 105.21 106.29 1.35 Million
12 May, 2023 106.64 106.75 104.1 105.31 962.53 Thousand
11 May, 2023 106.0 106.19 104.92 106.05 1.05 Million
10 May, 2023 108.0 108.18 104.44 105.85 1.27 Million
09 May, 2023 105.0 106.14 104.39 105.16 946.37 Thousand
08 May, 2023 107.96 108.1 105.53 106.34 989.01 Thousand
05 May, 2023 107.41 107.72 105.61 107.47 1.51 Million
04 May, 2023 105.76 105.87 103.38 105.67 1.52 Million
03 May, 2023 106.0 108.58 105.5 105.76 1.62 Million