T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 110.87 112.96 109.25 111.14 1.62 Million
13 Jun, 2023 110.8 112.85 110.47 111.84 1.76 Million
12 Jun, 2023 113.49 113.51 110.08 110.66 2.18 Million
09 Jun, 2023 113.95 114.57 113.18 114.47 800 Thousand
08 Jun, 2023 112.41 114.1 111.3 113.87 882.2 Thousand
07 Jun, 2023 112.19 114.05 111.95 113.06 1.36 Million
06 Jun, 2023 110.15 112.89 110.0 112.02 1.28 Million
05 Jun, 2023 110.44 111.65 109.04 110.29 1.3 Million
02 Jun, 2023 108.65 111.5 108.65 110.92 1.35 Million
01 Jun, 2023 107.44 109.0 105.57 108.38 1.49 Million