T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 119.06 119.14 115.97 116.48 1.31 Million
13 Jul, 2023 117.66 119.01 116.86 118.69 1.46 Million
12 Jul, 2023 117.5 118.4 116.08 116.48 1.55 Million
11 Jul, 2023 114.26 114.99 113.02 114.9 1.72 Million
10 Jul, 2023 110.61 114.41 110.25 113.04 1.12 Million
07 Jul, 2023 109.86 111.51 109.66 110.23 1.12 Million
06 Jul, 2023 110.58 110.67 107.58 109.81 1.09 Million
05 Jul, 2023 112.94 113.2 111.28 111.91 1.11 Million
03 Jul, 2023 111.6 113.83 111.55 113.26 584.73 Thousand
30 Jun, 2023 112.07 112.7 111.29 112.02 1.09 Million