T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 113.02 113.41 111.84 112.33 1.05 Million
10 Aug, 2023 113.48 115.51 112.64 113.74 1.71 Million
09 Aug, 2023 114.28 115.19 112.93 113.01 1.58 Million
08 Aug, 2023 114.31 115.06 112.45 114.81 1.56 Million
07 Aug, 2023 116.03 117.51 115.9 116.62 1.16 Million
04 Aug, 2023 118.07 118.25 115.39 115.56 1.21 Million
03 Aug, 2023 117.76 118.95 116.64 117.02 1.04 Million
02 Aug, 2023 118.71 119.64 117.31 118.53 1.52 Million
01 Aug, 2023 123.3 124.34 120.88 121.09 1.87 Million
31 Jul, 2023 128.14 128.14 123.0 123.26 3 Million