T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 126.44 132.76 124.69 126.79 4.74 Million
27 Jul, 2023 119.0 120.29 116.73 117.11 2.02 Million
26 Jul, 2023 118.55 119.9 118.18 118.8 1.28 Million
25 Jul, 2023 120.54 120.68 119.0 119.37 1.03 Million
24 Jul, 2023 119.93 121.22 119.8 120.69 847.27 Thousand
21 Jul, 2023 121.14 121.19 119.53 119.7 820.37 Thousand
20 Jul, 2023 120.2 121.03 119.41 120.25 1.24 Million
19 Jul, 2023 120.48 122.02 120.1 121.27 1.38 Million
18 Jul, 2023 118.48 120.2 118.01 119.71 1.39 Million
17 Jul, 2023 116.3 118.3 115.85 117.87 1.09 Million