T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 110.37 110.92 109.75 110.1 1.03 Million
08 Sep, 2023 110.22 110.28 109.2 109.24 1.26 Million
07 Sep, 2023 110.3 110.55 109.12 110.03 1.07 Million
06 Sep, 2023 111.43 112.04 110.3 111.5 1.17 Million
05 Sep, 2023 112.9 112.9 111.39 111.81 861.04 Thousand
01 Sep, 2023 113.31 113.65 112.06 112.9 702.18 Thousand
31 Aug, 2023 111.88 113.19 111.81 112.23 1.32 Million
30 Aug, 2023 111.84 112.71 111.14 111.63 1.21 Million
29 Aug, 2023 110.39 111.85 110.04 111.74 753.05 Thousand
28 Aug, 2023 110.77 111.57 109.83 110.39 637.58 Thousand