T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 104.85 106.55 104.54 105.95 849.96 Thousand
22 Sep, 2023 106.4 106.76 105.32 105.44 810.78 Thousand
21 Sep, 2023 107.47 107.99 106.16 106.17 1.27 Million
20 Sep, 2023 111.21 111.47 108.59 108.68 1.16 Million
19 Sep, 2023 108.62 110.71 108.62 110.6 1.08 Million
18 Sep, 2023 109.37 109.53 108.4 109.05 814.33 Thousand
15 Sep, 2023 109.69 110.24 109.16 109.63 2.38 Million
14 Sep, 2023 108.71 110.29 108.56 110.05 1.19 Million
13 Sep, 2023 109.83 109.83 106.02 109.06 2.52 Million
12 Sep, 2023 109.58 111.45 109.5 110.28 844.47 Thousand