T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 114.14 114.14 111.92 113.42 1.16 Million
17 Apr, 2023 112.36 114.1 112.29 113.8 1.01 Million
14 Apr, 2023 113.24 114.5 112.06 113.27 1.21 Million
13 Apr, 2023 110.88 112.81 109.6 112.48 1.18 Million
12 Apr, 2023 114.5 115.27 110.07 110.41 1.2 Million
11 Apr, 2023 111.67 113.85 111.1 112.91 1.38 Million
10 Apr, 2023 109.49 110.86 108.84 110.54 989.76 Thousand
06 Apr, 2023 109.49 109.92 108.67 109.22 978.78 Thousand
05 Apr, 2023 109.69 110.41 108.76 109.59 832.81 Thousand
04 Apr, 2023 112.83 113.44 110.33 110.6 1.1 Million