T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 110.82 111.19 104.54 106.05 1.85 Million
01 May, 2023 112.73 113.5 110.88 111.31 1.87 Million
28 Apr, 2023 110.98 112.82 110.51 112.33 1.13 Million
27 Apr, 2023 109.31 110.95 109.17 110.83 821 Thousand
26 Apr, 2023 108.79 110.88 108.24 108.45 1.02 Million
25 Apr, 2023 112.32 112.48 109.28 109.35 1.04 Million
24 Apr, 2023 112.09 112.77 111.28 112.5 760.79 Thousand
21 Apr, 2023 111.96 112.17 110.35 111.96 830.81 Thousand
20 Apr, 2023 111.7 112.52 111.35 112.14 968.84 Thousand
19 Apr, 2023 113.0 113.58 112.34 112.77 1.32 Million