T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 118.04 | 118.77 | 117.41 | 118.02 | 797.53 Thousand |
| 11 Jul, 2024 | 117.57 | 119.01 | 116.79 | 117.17 | 843.28 Thousand |
| 10 Jul, 2024 | 114.85 | 116.14 | 114.6 | 116.08 | 623.75 Thousand |
| 09 Jul, 2024 | 114.68 | 115.18 | 114.12 | 114.47 | 904.87 Thousand |
| 08 Jul, 2024 | 115.01 | 115.51 | 114.03 | 114.67 | 727.15 Thousand |
| 05 Jul, 2024 | 115.29 | 115.29 | 114.08 | 114.79 | 853.88 Thousand |
| 03 Jul, 2024 | 114.61 | 116.21 | 114.24 | 115.77 | 839.47 Thousand |
| 02 Jul, 2024 | 113.91 | 114.64 | 113.8 | 114.6 | 638.3 Thousand |
| 01 Jul, 2024 | 115.61 | 116.0 | 113.6 | 113.85 | 861.73 Thousand |
| 28 Jun, 2024 | 115.86 | 116.58 | 114.84 | 115.31 | 1.59 Million |
TRS
TRSG
TRST
TRNR
TRNS
TROO