T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 113.21 113.38 109.54 112.08 1.97 Million
25 Jul, 2024 115.0 117.71 114.19 115.49 1.39 Million
24 Jul, 2024 116.62 117.48 113.89 114.38 1.38 Million
23 Jul, 2024 115.69 117.46 115.11 117.01 921.75 Thousand
22 Jul, 2024 115.69 116.35 114.54 115.97 814.99 Thousand
19 Jul, 2024 116.84 116.84 114.6 114.79 820.77 Thousand
18 Jul, 2024 117.76 120.08 116.32 116.66 835.5 Thousand
17 Jul, 2024 120.38 121.05 117.98 118.15 1.28 Million
16 Jul, 2024 119.12 121.17 118.84 120.75 972.96 Thousand
15 Jul, 2024 118.4 119.67 118.22 118.74 894.84 Thousand