T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 104.85 105.87 104.42 105.35 682.99 Thousand
08 Aug, 2024 104.36 105.19 104.01 104.84 859.87 Thousand
07 Aug, 2024 105.87 106.19 102.7 102.83 1.07 Million
06 Aug, 2024 103.37 105.61 103.08 103.89 1.18 Million
05 Aug, 2024 103.8 104.95 100.49 103.16 2.3 Million
02 Aug, 2024 110.0 110.14 105.66 106.47 1.98 Million
01 Aug, 2024 113.93 114.48 111.11 112.03 1.28 Million
31 Jul, 2024 113.38 115.33 113.38 114.21 2.01 Million
30 Jul, 2024 113.8 115.02 112.6 112.7 1.2 Million
29 Jul, 2024 111.78 113.22 110.32 113.1 1.91 Million