T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 117.45 120.54 117.23 118.39 1.75 Million
11 Jun, 2024 114.38 114.86 113.82 114.49 867.4 Thousand
10 Jun, 2024 115.2 116.04 114.35 115.07 862.46 Thousand
07 Jun, 2024 115.31 116.16 114.46 115.55 649.81 Thousand
06 Jun, 2024 116.45 116.88 115.39 116.23 637.84 Thousand
05 Jun, 2024 116.9 116.9 115.54 116.86 984.63 Thousand
04 Jun, 2024 116.17 117.77 116.17 116.57 988.63 Thousand
03 Jun, 2024 118.35 118.6 115.8 116.83 1.22 Million
31 May, 2024 115.75 117.94 115.55 117.83 2.67 Million
30 May, 2024 115.92 116.34 115.1 115.55 1.01 Million