T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 114.36 115.53 114.22 115.26 908.22 Thousand
28 May, 2024 118.2 118.2 115.86 116.33 1.1 Million
24 May, 2024 117.19 118.37 116.92 118.2 795.11 Thousand
23 May, 2024 118.2 118.44 116.47 116.91 1.14 Million
22 May, 2024 117.63 118.58 117.16 117.68 936.94 Thousand
21 May, 2024 116.77 117.9 116.16 117.63 953.75 Thousand
20 May, 2024 116.61 117.58 116.23 117.13 942.5 Thousand
17 May, 2024 116.17 116.97 115.69 116.76 1.09 Million
16 May, 2024 114.2 116.26 114.2 116.05 1.29 Million
15 May, 2024 115.33 115.94 114.41 115.08 812.11 Thousand