T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 111.17 111.92 109.42 109.57 1.76 Million
29 Apr, 2024 113.08 114.96 111.12 112.08 1.96 Million
26 Apr, 2024 113.0 115.07 111.59 114.02 2.94 Million
25 Apr, 2024 109.84 110.25 107.43 108.83 2.16 Million
24 Apr, 2024 111.05 111.69 110.24 111.06 1.05 Million
23 Apr, 2024 111.03 112.79 110.44 111.94 1.31 Million
22 Apr, 2024 109.64 111.73 108.38 111.5 2.09 Million
19 Apr, 2024 108.93 109.95 108.21 108.73 1.7 Million
18 Apr, 2024 111.67 111.75 108.27 108.72 2.48 Million
17 Apr, 2024 113.27 113.36 111.36 111.39 1.6 Million