TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 8.0 8.0 8.0 8.0 -
06 Dec, 2010 8.0 8.0 8.0 8.0 -
03 Dec, 2010 8.0 8.0 8.0 8.0 -
02 Dec, 2010 8.0 8.0 8.0 8.0 -
01 Dec, 2010 8.0 8.0 8.0 8.0 -
30 Nov, 2010 8.0 8.0 8.0 8.0 -
29 Nov, 2010 8.0 8.0 8.0 8.0 -
26 Nov, 2010 8.0 8.0 8.0 8.0 -
24 Nov, 2010 8.0 8.0 8.0 8.0 -
23 Nov, 2010 8.0 8.0 8.0 8.0 -