TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 8.0 8.0 8.0 8.0 -
05 Nov, 2010 8.0 8.0 8.0 8.0 -
04 Nov, 2010 8.0 8.0 8.0 8.0 -
03 Nov, 2010 8.0 8.0 8.0 8.0 -
02 Nov, 2010 8.0 8.0 8.0 8.0 -
01 Nov, 2010 8.0 8.0 8.0 8.0 -
29 Oct, 2010 8.0 8.0 8.0 8.0 -
28 Oct, 2010 8.0 8.0 8.0 8.0 -
27 Oct, 2010 8.0 8.0 8.0 8.0 -
26 Oct, 2010 8.0 8.0 8.0 8.0 -