TROOPS Inc (TROO)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 8.0 8.0 8.0 8.0 -
08 Oct, 2010 8.0 8.0 8.0 8.0 -
07 Oct, 2010 8.0 8.0 8.0 8.0 -
06 Oct, 2010 8.0 8.0 8.0 8.0 -
05 Oct, 2010 8.0 8.0 8.0 8.0 -
04 Oct, 2010 8.0 8.0 8.0 8.0 -
01 Oct, 2010 8.0 8.0 8.0 8.0 -
30 Sep, 2010 8.0 8.0 8.0 8.0 -
29 Sep, 2010 8.0 8.0 8.0 8.0 -
28 Sep, 2010 8.0 8.0 8.0 8.0 -