TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 5.05 | 5.1 | 5.0 | 5.05 | 2600.00 |
| 04 Jan, 2011 | 5.05 | 5.05 | 5.0 | 5.04 | 4575.00 |
| 03 Jan, 2011 | 5.02 | 5.1 | 5.0 | 5.1 | 3425.00 |
| 31 Dec, 2010 | 5.05 | 5.05 | 5.0 | 5.05 | 4950.00 |
| 30 Dec, 2010 | 5.19 | 5.19 | 5.05 | 5.05 | 4750.00 |
| 29 Dec, 2010 | 5.0 | 5.25 | 5.0 | 5.16 | 5100.00 |
| 28 Dec, 2010 | 5.0 | 5.1 | 5.0 | 5.05 | 2100.00 |
| 27 Dec, 2010 | 4.5 | 5.05 | 4.5 | 5.05 | 3350.00 |
| 23 Dec, 2010 | 5.05 | 5.29 | 5.05 | 5.05 | 7650.00 |
| 22 Dec, 2010 | 5.1 | 5.1 | 4.75 | 4.9 | 28.12 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS