TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 5.05 | 5.05 | 5.05 | 5.05 | 25.00 |
| 19 Jan, 2011 | 5.1 | 5.1 | 5.0 | 5.0 | 1225.00 |
| 18 Jan, 2011 | 5.25 | 5.25 | 5.12 | 5.2 | 450.00 |
| 14 Jan, 2011 | 5.01 | 5.05 | 5.01 | 5.05 | 600.00 |
| 13 Jan, 2011 | 5.01 | 5.05 | 5.01 | 5.05 | 1925.00 |
| 12 Jan, 2011 | 5.05 | 5.05 | 5.01 | 5.05 | 1575.00 |
| 11 Jan, 2011 | 5.01 | 5.05 | 5.01 | 5.01 | 1875.00 |
| 10 Jan, 2011 | 5.01 | 5.05 | 5.0 | 5.05 | 3575.00 |
| 07 Jan, 2011 | 5.06 | 5.06 | 5.0 | 5.03 | 5275.00 |
| 06 Jan, 2011 | 5.05 | 5.06 | 5.0 | 5.05 | 2425.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS