TROOPS Inc (TROO)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 8.0 8.0 8.0 8.0 -
22 Oct, 2010 8.0 8.0 8.0 8.0 -
21 Oct, 2010 8.0 8.0 8.0 8.0 -
20 Oct, 2010 8.0 8.0 8.0 8.0 -
19 Oct, 2010 8.0 8.0 8.0 8.0 -
18 Oct, 2010 8.0 8.0 8.0 8.0 -
15 Oct, 2010 8.0 8.0 8.0 8.0 -
14 Oct, 2010 8.0 8.0 8.0 8.0 -
13 Oct, 2010 8.0 8.0 8.0 8.0 -
12 Oct, 2010 8.0 8.0 8.0 8.0 -