TROOPS Inc (TROO)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 8.0 8.0 8.0 8.0 -
19 Nov, 2010 8.0 8.0 8.0 8.0 -
18 Nov, 2010 8.0 8.0 8.0 8.0 -
17 Nov, 2010 8.0 8.0 8.0 8.0 -
16 Nov, 2010 8.0 8.0 8.0 8.0 -
15 Nov, 2010 8.0 8.0 8.0 8.0 -
12 Nov, 2010 8.0 8.0 8.0 8.0 -
11 Nov, 2010 8.0 8.0 8.0 8.0 -
10 Nov, 2010 8.0 8.0 8.0 8.0 -
09 Nov, 2010 8.0 8.0 8.0 8.0 -