TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 4.71 | 4.71 | 4.71 | 4.71 | 25.00 |
| 02 Feb, 2011 | 4.7 | 4.9 | 4.7 | 4.9 | 200.00 |
| 01 Feb, 2011 | 5.15 | 5.15 | 4.9 | 4.9 | 250.00 |
| 31 Jan, 2011 | 4.65 | 5.15 | 4.65 | 5.06 | 3400.00 |
| 28 Jan, 2011 | 4.5 | 5.0 | 4.5 | 4.85 | 525.00 |
| 27 Jan, 2011 | 4.76 | 4.99 | 4.76 | 4.9 | 350.00 |
| 26 Jan, 2011 | 4.7 | 5.0 | 4.7 | 4.94 | 200.00 |
| 25 Jan, 2011 | 4.95 | 4.95 | 4.84 | 4.84 | 725.00 |
| 24 Jan, 2011 | 5.0 | 5.0 | 4.8 | 4.85 | 475.00 |
| 21 Jan, 2011 | 5.05 | 5.1 | 5.0 | 5.06 | 825.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS