TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 3.29 3.3 3.29 3.3 600.00
13 May, 2011 3.4 3.4 3.4 3.4 -
12 May, 2011 3.29 3.87 3.29 3.4 375.00
11 May, 2011 3.51 3.51 3.51 3.51 -
10 May, 2011 3.89 3.89 3.51 3.51 950.00
09 May, 2011 4.6 4.6 3.83 3.83 750.00
06 May, 2011 3.95 3.95 3.95 3.95 -
05 May, 2011 3.9 3.95 3.9 3.95 600.00
04 May, 2011 3.8 4.71 3.8 4.05 1325.00
03 May, 2011 3.44 3.8 3.44 3.8 1250.00