TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 3.74 | 3.75 | 3.74 | 3.75 | 250.00 |
| 31 Mar, 2011 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 30 Mar, 2011 | 3.42 | 3.89 | 3.25 | 3.69 | 2675.00 |
| 29 Mar, 2011 | 3.72 | 4.0 | 3.36 | 4.0 | 475.00 |
| 28 Mar, 2011 | 4.0 | 4.0 | 3.75 | 3.75 | 1325.00 |
| 25 Mar, 2011 | 3.62 | 3.62 | 3.62 | 3.62 | 25.00 |
| 24 Mar, 2011 | 3.52 | 3.6 | 3.52 | 3.6 | 50.00 |
| 23 Mar, 2011 | 4.0 | 4.0 | 3.46 | 3.46 | 5450.00 |
| 22 Mar, 2011 | 4.2 | 4.2 | 4.05 | 4.05 | 2325.00 |
| 21 Mar, 2011 | 4.18 | 4.26 | 4.18 | 4.26 | 475.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS