Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1989 2.88 2.88 2.88 2.88 6400.00
08 Mar, 1989 3.0 3.0 2.88 3.0 6600.00
07 Mar, 1989 2.88 3.0 2.88 2.88 11.8 Thousand
06 Mar, 1989 2.94 3.0 2.88 2.94 66.4 Thousand
03 Mar, 1989 2.88 3.0 2.75 2.88 1600.00
02 Mar, 1989 2.88 3.0 2.75 2.88 600.00
28 Feb, 1989 2.88 3.0 2.75 2.88 2000.00
27 Feb, 1989 2.88 3.0 2.75 2.88 17 Thousand
24 Feb, 1989 2.94 3.0 2.88 2.94 29.8 Thousand
23 Feb, 1989 3.0 3.13 2.88 3.0 21.4 Thousand