Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 4800.00 |
| 07 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 1400.00 |
| 06 Apr, 1989 | 3.13 | 3.13 | 3.06 | 3.13 | 4000.00 |
| 04 Apr, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 46 Thousand |
| 03 Apr, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 19.8 Thousand |
| 31 Mar, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 7000.00 |
| 30 Mar, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 7200.00 |
| 29 Mar, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 12.2 Thousand |
| 28 Mar, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 10.6 Thousand |
| 27 Mar, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | 2400.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR