Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1989 | 3.0 | 3.25 | 3.0 | 3.0 | 4800.00 |
| 22 Mar, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
| 21 Mar, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 18 Thousand |
| 20 Mar, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 800.00 |
| 17 Mar, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 21.6 Thousand |
| 16 Mar, 1989 | 3.19 | 3.19 | 2.88 | 3.19 | 58.8 Thousand |
| 15 Mar, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 2200.00 |
| 14 Mar, 1989 | 3.0 | 3.0 | 2.75 | 3.0 | 17.2 Thousand |
| 13 Mar, 1989 | 2.75 | 3.0 | 2.75 | 2.75 | 1000.00 |
| 10 Mar, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR