Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 19.8 Thousand |
| 21 Feb, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 6800.00 |
| 17 Feb, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 9000.00 |
| 16 Feb, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 20 Thousand |
| 15 Feb, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 17.4 Thousand |
| 14 Feb, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 33.4 Thousand |
| 13 Feb, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 11.8 Thousand |
| 10 Feb, 1989 | 2.88 | 3.0 | 2.75 | 2.88 | 10 Thousand |
| 09 Feb, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 29.8 Thousand |
| 08 Feb, 1989 | 2.94 | 3.0 | 2.88 | 2.94 | 35 Thousand |
TROO
TROW
TRS
TRMK
TRML
TRNR