USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 110.45 | 110.67 | 109.1 | 110.29 | 40.72 Thousand |
11 Apr, 2024 | 109.8 | 110.72 | 109.74 | 109.86 | 43.95 Thousand |
10 Apr, 2024 | 109.04 | 110.61 | 108.57 | 110.15 | 53.55 Thousand |
09 Apr, 2024 | 109.17 | 114.07 | 109.07 | 112.03 | 22.63 Thousand |
08 Apr, 2024 | 107.37 | 109.28 | 106.74 | 108.04 | 19.23 Thousand |
05 Apr, 2024 | 106.28 | 107.8 | 106.28 | 107.13 | 25.88 Thousand |
04 Apr, 2024 | 108.67 | 109.82 | 105.76 | 106.18 | 26.76 Thousand |
03 Apr, 2024 | 108.99 | 109.62 | 107.38 | 107.62 | 31.39 Thousand |
02 Apr, 2024 | 110.0 | 110.63 | 107.85 | 108.99 | 31.95 Thousand |
01 Apr, 2024 | 111.26 | 111.54 | 109.07 | 110.59 | 30.64 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI