USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 112.03 | 113.09 | 111.07 | 111.43 | 59.87 Thousand |
27 Mar, 2024 | 111.09 | 111.76 | 110.44 | 111.23 | 33.78 Thousand |
26 Mar, 2024 | 113.13 | 113.82 | 109.86 | 109.91 | 34.2 Thousand |
25 Mar, 2024 | 113.21 | 113.29 | 112.02 | 112.21 | 24.06 Thousand |
22 Mar, 2024 | 114.05 | 114.05 | 112.52 | 112.95 | 66.81 Thousand |
21 Mar, 2024 | 112.64 | 114.67 | 112.32 | 113.5 | 38.15 Thousand |
20 Mar, 2024 | 110.84 | 112.26 | 110.6 | 111.66 | 25.35 Thousand |
19 Mar, 2024 | 109.63 | 111.62 | 109.5 | 111.62 | 21.84 Thousand |
18 Mar, 2024 | 112.1 | 112.97 | 109.12 | 109.23 | 36.85 Thousand |
15 Mar, 2024 | 111.22 | 112.33 | 111.12 | 112.25 | 67.18 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI