USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 108.31 | 110.22 | 108.31 | 110.22 | 49.45 Thousand |
12 Mar, 2024 | 109.21 | 109.52 | 108.31 | 109.0 | 29.89 Thousand |
11 Mar, 2024 | 108.0 | 109.54 | 107.73 | 109.21 | 30.71 Thousand |
08 Mar, 2024 | 107.92 | 108.01 | 106.48 | 107.55 | 80.13 Thousand |
07 Mar, 2024 | 106.79 | 107.01 | 105.78 | 106.77 | 34.3 Thousand |
06 Mar, 2024 | 104.27 | 106.01 | 104.26 | 105.71 | 41.44 Thousand |
05 Mar, 2024 | 105.52 | 105.57 | 103.0 | 103.84 | 36.43 Thousand |
04 Mar, 2024 | 105.43 | 107.42 | 104.41 | 105.68 | 29.09 Thousand |
01 Mar, 2024 | 104.75 | 106.08 | 104.1 | 105.52 | 25.78 Thousand |
29 Feb, 2024 | 105.06 | 107.12 | 104.37 | 105.16 | 25.51 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI