Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 116.56 119.7 114.99 116.02 90.39 Thousand
08 Aug, 2024 113.43 116.97 111.21 116.67 143.16 Thousand
07 Aug, 2024 111.78 113.64 110.14 111.65 158.05 Thousand
06 Aug, 2024 108.85 111.01 108.45 110.38 68.22 Thousand
05 Aug, 2024 103.08 109.89 102.4 108.26 78.69 Thousand
02 Aug, 2024 107.64 109.2 103.68 107.6 79.35 Thousand
01 Aug, 2024 115.46 115.46 107.5 111.05 105.06 Thousand
31 Jul, 2024 118.06 118.46 112.42 115.24 129.83 Thousand
30 Jul, 2024 130.0 130.0 115.0 116.91 120.14 Thousand
29 Jul, 2024 140.73 141.27 134.04 135.19 117.11 Thousand