Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 115.51 118.97 114.7 118.96 69.88 Thousand
04 Oct, 2024 116.06 118.27 114.3 116.87 85.49 Thousand
03 Oct, 2024 116.58 116.78 114.03 114.16 138.62 Thousand
02 Oct, 2024 118.7 120.15 115.88 116.9 78.43 Thousand
01 Oct, 2024 120.76 120.76 118.01 118.27 58.88 Thousand
30 Sep, 2024 121.07 122.59 119.86 120.77 172.87 Thousand
27 Sep, 2024 126.28 126.28 121.23 121.5 83.09 Thousand
26 Sep, 2024 126.39 127.19 124.52 125.16 64.01 Thousand
25 Sep, 2024 124.93 125.44 124.0 125.31 73.09 Thousand
24 Sep, 2024 128.05 129.83 124.36 124.55 54.94 Thousand