USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 134.48 | 135.61 | 130.84 | 133.75 | 103.52 Thousand |
24 May, 2024 | 135.01 | 137.69 | 134.03 | 134.51 | 34.11 Thousand |
23 May, 2024 | 143.27 | 143.27 | 133.47 | 134.47 | 101.28 Thousand |
22 May, 2024 | 139.58 | 147.0 | 139.58 | 142.18 | 94.77 Thousand |
21 May, 2024 | 134.9 | 141.91 | 130.0 | 141.86 | 121.75 Thousand |
20 May, 2024 | 123.77 | 124.8 | 123.28 | 124.12 | 59.79 Thousand |
17 May, 2024 | 121.77 | 123.16 | 121.25 | 123.12 | 28.9 Thousand |
16 May, 2024 | 119.62 | 121.42 | 118.68 | 121.25 | 27.83 Thousand |
15 May, 2024 | 120.8 | 122.12 | 117.44 | 120.15 | 50.97 Thousand |
14 May, 2024 | 119.81 | 120.1 | 117.89 | 119.45 | 41.31 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI