USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 99.25 | 99.5 | 95.54 | 95.57 | 90.5 Thousand |
30 Oct, 2024 | 98.04 | 100.25 | 97.24 | 99.0 | 267.9 Thousand |
29 Oct, 2024 | 111.13 | 114.46 | 98.75 | 99.45 | 245.52 Thousand |
28 Oct, 2024 | 121.5 | 122.08 | 118.2 | 119.51 | 92.4 Thousand |
25 Oct, 2024 | 123.36 | 124.88 | 118.22 | 119.76 | 73.2 Thousand |
24 Oct, 2024 | 125.05 | 126.01 | 123.41 | 123.46 | 45.24 Thousand |
23 Oct, 2024 | 124.16 | 125.9 | 124.01 | 125.46 | 30.7 Thousand |
22 Oct, 2024 | 133.03 | 133.03 | 124.52 | 125.19 | 47.83 Thousand |
21 Oct, 2024 | 132.04 | 133.4 | 130.37 | 132.7 | 34.8 Thousand |
18 Oct, 2024 | 131.3 | 132.98 | 130.96 | 132.45 | 78.04 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI